|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
451'2 |
458'4 |
446'6 |
447'0 |
-5'0 |
447'0s |
07:00A |
|
|
|
Jul 24 |
459'4 |
468'0 |
457'2 |
460'0 |
0'4 |
460'2s |
07:00A |
|
|
|
Sep 24 |
467'0 |
474'4 |
466'0 |
469'0 |
2'2 |
469'2s |
07:00A |
|
|
|
Dec 24 |
479'2 |
486'2 |
478'6 |
482'6 |
3'2 |
482'6s |
07:00A |
|
|
|
Mar 25 |
491'6 |
498'2 |
491'2 |
495'2 |
3'0 |
495'2s |
07:00A |
|
|
|
May 25 |
499'4 |
506'0 |
499'2 |
503'4 |
3'0 |
503'4s |
07:00A |
|
|
|
Jul 25 |
505'2 |
511'4 |
505'2 |
509'2 |
2'6 |
509'2s |
07:00A |
|
|
|
Sep 25 |
488'0 |
491'6 |
488'0 |
490'4 |
3'0 |
490'2s |
07:00A |
|
|
|
Dec 25 |
490'4 |
495'4 |
490'4 |
494'2 |
3'0 |
494'0s |
07:00A |
|
|
|
Mar 26 |
500'4 |
505'2 |
500'4 |
504'4 |
3'0 |
504'2s |
05/03 |
|
|
|
May 26 |
510'0 |
512'2 |
510'0 |
511'0 |
2'4 |
510'6s |
05/03 |
|
|
|
Jul 26 |
511'6 |
517'6 |
511'6 |
514'2 |
3'2 |
515'2s |
05/03 |
|
|
|
Sep 26 |
485'0 |
485'0 |
485'0 |
485'0 |
3'2 |
488'0s |
05/03 |
|
|
|
Dec 26 |
482'0 |
486'0 |
482'0 |
484'6 |
3'2 |
485'2s |
07:00A |
|
|
|
Jul 27 |
494'0 |
494'0 |
494'0 |
494'0 |
3'2 |
497'0s |
05/03 |
|
|
|
Dec 27 |
478'0 |
478'0 |
478'0 |
478'0 |
3'2 |
479'6s |
05/03 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
667'0 |
668'4 |
23'0 |
660'0s |
05/03 |
|
|
|
Jul 24 |
636'4 |
662'2 |
635'4 |
652'0 |
13'6 |
650'2s |
07:00A |
|
|
|
Sep 24 |
649'6 |
674'4 |
649'0 |
665'0 |
13'6 |
663'2s |
07:00A |
|
|
|
Dec 24 |
671'4 |
694'0 |
671'4 |
684'6 |
12'2 |
683'0s |
07:00A |
|
|
|
Mar 25 |
688'0 |
709'0 |
688'0 |
700'2 |
12'0 |
698'6s |
05/03 |
|
|
|
May 25 |
697'4 |
714'4 |
697'4 |
706'4 |
11'2 |
705'0s |
05/03 |
|
|
|
Jul 25 |
690'0 |
703'4 |
690'0 |
697'0 |
7'4 |
695'0s |
07:00A |
|
|
|
Sep 25 |
695'0 |
706'2 |
695'0 |
700'2 |
7'6 |
698'4s |
05/03 |
|
|
|
Dec 25 |
705'0 |
711'6 |
705'0 |
711'6 |
6'4 |
707'2s |
05/03 |
|
|
|
Mar 26 |
|
|
|
685'0 |
6'4 |
709'2s |
05/03 |
|
|
|
May 26 |
|
|
|
714'6 |
6'4 |
714'6s |
05/03 |
|
|
|
Jul 26 |
|
|
|
645'0 |
0'2 |
665'0s |
05/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1193'0 |
1202'0 |
1193'0 |
1201'2 |
11'6 |
1201'6s |
05/03 |
|
|
|
Jul 24 |
1198'2 |
1216'4 |
1197'6 |
1216'2 |
16'0 |
1215'0s |
07:00A |
|
|
|
Aug 24 |
1198'6 |
1217'0 |
1198'0 |
1217'0 |
16'0 |
1215'4s |
07:00A |
|
|
|
Sep 24 |
1183'4 |
1201'4 |
1183'4 |
1201'2 |
14'4 |
1200'2s |
05/03 |
|
|
|
Nov 24 |
1186'4 |
1202'0 |
1185'4 |
1201'4 |
13'2 |
1201'0s |
07:00A |
|
|
|
Jan 25 |
1197'2 |
1212'6 |
1197'0 |
1212'4 |
12'4 |
1211'4s |
07:00A |
|
|
|
Mar 25 |
1195'0 |
1208'4 |
1195'0 |
1208'0 |
10'6 |
1207'6s |
07:00A |
|
|
|
May 25 |
1199'4 |
1210'0 |
1199'0 |
1209'6 |
10'0 |
1209'4s |
05/03 |
|
|
|
Jul 25 |
1202'2 |
1215'2 |
1202'2 |
1215'0 |
9'4 |
1214'4s |
05/03 |
|
|
|
Aug 25 |
|
|
|
1198'2 |
9'0 |
1206'0s |
05/03 |
|
|
|
Sep 25 |
|
|
|
1171'4 |
8'0 |
1184'6s |
05/03 |
|
|
|
Nov 25 |
1168'4 |
1178'2 |
1168'4 |
1177'0 |
7'2 |
1177'4s |
07:00A |
|
|
|
Jan 26 |
|
|
|
1171'0 |
7'2 |
1185'4s |
05/03 |
|
|
|
Mar 26 |
|
|
|
1140'0 |
7'2 |
1184'0s |
05/03 |
|
|
|
May 26 |
|
|
|
1140'4 |
7'2 |
1186'6s |
05/03 |
|
|
|
Jul 26 |
|
|
|
1180'4 |
7'2 |
1192'4s |
05/03 |
|
|
|
Aug 26 |
|
|
|
1186'4 |
7'2 |
1186'4s |
05/03 |
|
|
|
Sep 26 |
|
|
|
1156'4 |
7'0 |
1164'6s |
05/03 |
|
|
|
Nov 26 |
|
|
|
1131'0 |
7'0 |
1153'4s |
05/03 |
|
|
|
Jul 27 |
|
|
|
1153'2 |
7'0 |
1153'2s |
05/03 |
|
|
|
Nov 27 |
|
|
|
1096'2 |
7'0 |
1120'0s |
05/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Stockton, CA |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
59oF |
| Humid: |
46% |
Dew Pt: |
40oF |
| Barom: |
30.05 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:03 |
Sunset: |
7:59 |
| As reported at FRENCH CAMP, CA at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Stockton, CA |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 66°F
Low: 42°F
Precip: 0% |
High: 71°F
Low: 43°F
Precip: 0% |
High: 76°F
Low: 48°F
Precip: 0% |
High: 81°F
Low: 53°F
Precip: 0% |
High: 84°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
447'0 |
-5'0 |
| @S4K |
1201'2 |
11'6 |
| @W4K |
580'6 |
19'4 |
| @O4K |
391'0 |
8'0 |
| Stocks |
| MSFT |
406.6600 |
8.8200 |
| WMT |
59.8200 |
0.1100 |
| XOM |
116.0000 |
- 0.2400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
447'0
|
| Change: |
-5'0 |
| Bid: |
446'0 |
| Ask: |
460'0 |
| Today's High: |
458'4 |
| Today's Low: |
446'6 |
| Volume: |
2,540 |
| Open: |
451'2 |
| Settle: |
447'0s |
| Prev: |
452'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-03-2024
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
