Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
451'0
452'6
-4'4
1:19P May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
462'0
463'0
-5'2
1:19P May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
476'2
477'2
-5'2
1:19P May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
489'0
490'0
-5'2
1:19P May 17
CORN
May 25
@C5K
502'4
502'0
505'2
497'0
497'6
-5'0
1:19P May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
502'6
503'2
-4'6
1:19P May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
485'6
485'6
-3'0
1:19P May 17
CORN
Dec 25
@C5Z
490'6
490'6
493'0
487'2
487'4
-3'2
1:19P May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
497'4
497'4
-3'2
1:18P May 17
CORN
May 26
@C6K
507'0
507'0
507'0
507'0
507'0
-3'2
1:15P May 17
CORN
Jul 26
@C6N
511'6
515'4
-3'2
1:15P May 17
CORN
Sep 26
@C6U
482'0
483'0
483'0
483'0
483'0
-2'0
1:15P May 17
CORN
Dec 26
@C6Z
481'4
482'2
483'2
478'6
478'6
-2'2
1:15P May 17
CORN
Jul 27
@C7N
493'2
493'0
493'0
490'2
490'2
-2'2
1:15P May 17
CORN
Dec 27
@C7Z
475'6
478'6
-2'2
1:15P May 17
HARD RED WINTER WHEA...
Jul 24
@KW4N
673'2
673'2
685'4
660'2
660'6
-11'4
1:19P May 17
HARD RED WINTER WHEA...
Sep 24
@KW4U
687'0
686'6
699'0
674'2
674'6
-11'4
1:19P May 17
HARD RED WINTER WHEA...
Dec 24
@KW4Z
707'6
707'2
719'4
695'6
696'0
-11'0
1:19P May 17
HARD RED WINTER WHEA...
Mar 25
@KW5H
723'6
725'0
735'2
712'4
712'6
-10'0
1:19P May 17
HARD RED WINTER WHEA...
May 25
@KW5K
729'0
729'4
739'6
719'0
719'4
-9'0
1:19P May 17
HARD RED WINTER WHEA...
Jul 25
@KW5N
720'0
727'0
729'2
711'2
713'4
-6'6
1:15P May 17
HARD RED WINTER WHEA...
Sep 25
@KW5U
722'4
719'2
719'2
716'6
717'6
-5'6
1:15P May 17
HARD RED WINTER WHEA...
Dec 25
@KW5Z
729'0
725'0
725'0
725'0
725'0
-4'2
1:15P May 17
HARD RED WINTER WHEA...
Mar 26
@KW6H
731'0
734'0
-4'2
1:15P May 17
HARD RED WINTER WHEA...
May 26
@KW6K
728'0
730'0
-4'2
1:15P May 17
HARD RED WINTER WHEA...
Jul 26
@KW6N
683'0
695'0
-4'2
1:15P May 17
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1231'2
1215'2
1227'2
11'6
1:19P May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1230'0
1216'0
1224'2
8'4
1:19P May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1212'4
1200'2
1204'4
4'4
1:19P May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1211'0
1198'2
1202'2
4'2
1:19P May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1221'6
1209'4
1213'2
3'6
1:19P May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1218'6
1207'4
1209'4
2'0
1:19P May 17
SOYBEANS
May 25
@S5K
1212'0
1214'0
1221'0
1211'2
1212'0
1'2
1:19P May 17
SOYBEANS
Jul 25
@S5N
1218'2
1218'0
1226'6
1217'2
1218'2
0'6
1:19P May 17
SOYBEANS
Aug 25
@S5Q
1211'2
1215'4
1215'4
1213'4
1213'4
0'0
1:15P May 17
SOYBEANS
Sep 25
@S5U
1190'2
1188'4
-0'6
1:15P May 17
SOYBEANS
Nov 25
@S5X
1182'6
1183'6
1191'4
1179'4
1180'4
-1'0
1:19P May 17
SOYBEANS
Jan 26
@S6F
1191'0
1196'4
-0'6
1:15P May 17
SOYBEANS
Mar 26
@S6H
1190'0
1140'0
-0'6
1:15P May 17
SOYBEANS
May 26
@S6K
1192'4
1140'4
-0'6
1:15P May 17
SOYBEANS
Jul 26
@S6N
1198'6
1215'0
-0'6
1:15P May 17
SOYBEANS
Aug 26
@S6Q
1192'6
1192'0
-0'6
1:15P May 17
SOYBEANS
Sep 26
@S6U
1171'4
1175'0
-0'6
1:15P May 17
SOYBEANS
Nov 26
@S6X
1163'2
1162'4
1162'4
1162'4
1162'4
-0'6
1:15P May 17
SOYBEANS
Jul 27
@S7N
1163'0
1162'2
-0'6
1:15P May 17
SOYBEANS
Nov 27
@S7X
1126'6
1132'0
-0'6
1:15P May 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
452'6
Change:
-4'4
Bid:
452'6
Ask:
452'6
Today's High:
460'4
Today's Low:
451'0
Volume:
205,195
Open:
457'2
Settle:
452'4
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.