Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'2 439'6 440'6 -0'2 7:44A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 450'4 451'6 -0'2 7:44A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 460'2 461'6 0'0 7:44A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'4 474'4 475'6 -0'4 7:44A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 487'6 489'0 -0'4 7:44A Apr 26
CORN  May 25 @C5K 498'6 497'6 498'2 496'6 498'0 -0'6 7:36A Apr 26
CORN  Jul 25 @C5N 505'4 505'0 505'0 503'0 504'6 -0'6 7:44A Apr 26
CORN  Sep 25 @C5U 485'6 485'0 485'0 483'6 484'2 -1'4 7:21A Apr 26
CORN  Dec 25 @C5Z 489'6 489'0 489'2 487'6 489'0 -0'6 7:42A Apr 26
CORN  Mar 26 @C6H 498'4 497'4 498'0 497'0 498'0 -0'4 7:28A Apr 26
CORN  May 26 @C6K 503'4 502'2 0'0 1:15P Apr 25
CORN  Jul 26 @C6N 506'2 503'4 0'0 1:15P Apr 25
CORN  Sep 26 @C6U 482'0 480'0 0'0 1:15P Apr 25
CORN  Dec 26 @C6Z 480'4 479'4 479'4 479'4 479'4 -1'0 7:23P Apr 25
CORN  Jul 27 @C7N 492'2 492'2 0'0 1:15P Apr 25
CORN  Dec 27 @C7Z 478'0 477'4 0'0 1:15P Apr 25
HARD RED WINTER WHEA...  May 24 @KW4K 632'0 630'2 634'6 627'4 633'0 1'0 7:44A Apr 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 640'4 638'4 643'6 636'4 641'6 1'2 7:44A Apr 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 652'4 651'2 655'6 648'0 653'4 1'0 7:44A Apr 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 670'6 669'2 674'4 668'0 672'4 1'6 7:44A Apr 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 685'2 682'2 688'2 682'2 687'6 2'4 7:44A Apr 26
HARD RED WINTER WHEA...  May 25 @KW5K 690'2 689'2 692'4 689'2 692'4 2'2 7:30A Apr 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 676'0 674'6 675'6 674'6 675'6 -0'2 7:28A Apr 26
HARD RED WINTER WHEA...  Sep 25 @KW5U 676'6 677'0 677'0 677'0 677'0 0'2 7:28A Apr 26
HARD RED WINTER WHEA...  Dec 25 @KW5Z 683'2 683'4 683'4 683'4 683'4 1'4 1:15P Apr 25
HARD RED WINTER WHEA...  Mar 26 @KW6H 684'2 685'0 685'0 685'0 685'0 2'0 1:15P Apr 25
HARD RED WINTER WHEA...  May 26 @KW6K 689'6 691'6 2'0 1:15P Apr 25
HARD RED WINTER WHEA...  Jul 26 @KW6N 656'6 650'0 2'0 1:15P Apr 25
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1158'4 -4'2 7:44A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1175'0 -4'6 7:44A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1178'6 -4'2 7:44A Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1172'6 1165'6 1168'2 -4'0 7:40A Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1176'6 1169'6 1172'6 -2'6 7:44A Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1186'4 1180'4 1183'6 -2'2 7:42A Apr 26
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1185'6 1180'0 1183'4 -1'4 7:42A Apr 26
SOYBEANS  May 25 @S5K 1188'6 1188'2 1189'2 1184'0 1187'6 -1'0 7:39A Apr 26
SOYBEANS  Jul 25 @S5N 1194'2 1194'2 1195'0 1191'0 1193'6 -0'4 7:40A Apr 26
SOYBEANS  Aug 25 @S5Q 1187'6 1200'6 0'0 1:15P Apr 25
SOYBEANS  Sep 25 @S5U 1167'6 1151'6 0'0 1:15P Apr 25
SOYBEANS  Nov 25 @S5X 1160'4 1160'0 -0'4 1:18P Apr 25
SOYBEANS  Jan 26 @S6F 1168'6 1174'2 0'0 1:15P Apr 25
SOYBEANS  Mar 26 @S6H 1167'4 1140'0 0'0 1:15P Apr 25
SOYBEANS  May 26 @S6K 1170'0 1140'4 0'0 1:15P Apr 25
SOYBEANS  Jul 26 @S6N 1176'0 1193'4 0'0 1:15P Apr 25
SOYBEANS  Aug 26 @S6Q 1170'0 1170'0 0'0 1:15P Apr 25
SOYBEANS  Sep 26 @S6U 1149'2 1156'4 0'0 1:15P Apr 25
SOYBEANS  Nov 26 @S6X 1138'0 1131'0 0'0 1:15P Apr 25
SOYBEANS  Jul 27 @S7N 1137'6 1137'6 0'0 1:15P Apr 25
SOYBEANS  Nov 27 @S7X 1102'4 1100'0 0'0 1:15P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid:  440'6
Ask:  441'0
Today's High:  442'2
Today's Low:  439'6
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN