Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'2
442'6
445'4
442'4
445'4
2'2
443'2
12:05A May 02
CORN
Jul 24
@C4N
450'6
450'0
453'4
449'6
453'2
2'4
450'6
1:42A May 02
CORN
Sep 24
@C4U
459'0
459'4
461'2
458'0
461'0
2'0
459'0
1:42A May 02
CORN
Dec 24
@C4Z
472'6
471'4
474'6
471'4
474'6
2'0
472'6
1:41A May 02
CORN
Mar 25
@C5H
486'4
485'0
488'0
485'0
488'0
1'4
486'4
1:42A May 02
CORN
May 25
@C5K
495'0
493'6
496'4
493'4
496'4
1'4
495'0
1:20A May 02
CORN
Jul 25
@C5N
501'2
499'0
502'6
499'0
502'6
1'4
501'2
1:41A May 02
CORN
Sep 25
@C5U
482'6
481'0
484'2
481'0
484'2
1'4
482'6
1:41A May 02
CORN
Dec 25
@C5Z
486'4
486'0
488'0
486'0
488'0
1'4
486'4
1:41A May 02
CORN
Mar 26
@C6H
496'0
496'4
497'2
496'2
497'2
1'2
496'0
1:39A May 02
CORN
May 26
@C6K
501'4
501'2
0'0
501'4
1:15P May 01
CORN
Jul 26
@C6N
505'0
501'4
0'0
505'0
1:15P May 01
CORN
Sep 26
@C6U
479'2
480'0
0'0
479'2
1:15P May 01
CORN
Dec 26
@C6Z
478'2
478'6
479'0
478'6
479'0
0'6
478'2
8:40P May 01
CORN
Jul 27
@C7N
490'0
494'0
494'0
494'0
494'0
4'0
490'0
8:03P May 01
CORN
Dec 27
@C7Z
475'6
477'4
0'0
475'6
1:15P May 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
444'0
4'0
448'0
s
2:02P May 01
NATIONAL COR...
Jun 24
@IC4M
453'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
445'4
Change:
2'2
Bid:
445'0
Ask:
445'6
Today's High:
445'4
Today's Low:
442'4
Volume:
4,184
Open:
442'6
Settle:
443'2
Prev:
443'2
Contract High:
Contract Low:
Updated:
May-02-2024
12:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.