Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
174.975
175.600
176.850
172.700
174.150
-1.125
173.850
s
1:04P May 01
LIVE CATTLE
Aug 24
@LE4Q
173.100
173.375
174.200
170.075
171.325
-2.000
171.100
s
1:04P May 01
LIVE CATTLE
Oct 24
@LE4V
177.050
177.225
178.000
173.875
175.025
-2.200
174.850
s
1:04P May 01
LIVE CATTLE
Dec 24
@LE4Z
181.800
181.925
182.500
178.600
179.675
-2.300
179.500
s
1:04P May 01
LIVE CATTLE
Feb 25
@LE5G
185.650
185.625
186.150
182.425
183.500
-2.300
183.350
s
1:04P May 01
LIVE CATTLE
Apr 25
@LE5J
188.050
188.050
188.475
185.000
185.925
-2.275
185.775
s
1:04P May 01
LIVE CATTLE
Jun 25
@LE5M
183.000
182.100
183.325
180.000
180.700
-2.375
180.625
s
1:00P May 01
LIVE CATTLE
Aug 25
@LE5Q
180.925
180.150
181.100
180.150
180.200
-2.150
178.775
s
1:00P May 01
LIVE CATTLE
Oct 25
@LE5V
183.925
183.250
183.250
183.250
183.250
-2.525
181.400
s
1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
174.150
Change:
- 1.125
Bid:
172.725
Ask:
174.700
Today's High:
176.850
Today's Low:
172.700
Volume:
38,327
Open:
175.600
Settle:
173.850
s
Prev:
174.975
Contract High:
Contract Low:
Updated:
May-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.