Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
296.000
296.650
299.000
296.650
299.000
3.000
299.000
s
1:10P May 01
BUTTER - CAS...
Jun 24
@CB4M
303.875
306.000
302.300
303.875
BUTTER - CAS...
Jul 24
@CB4N
306.875
306.925
306.925
306.925
306.875
BUTTER - CAS...
Aug 24
@CB4Q
309.050
308.675
308.675
311.000
309.050
BUTTER - CAS...
Sep 24
@CB4U
312.000
312.863
312.863
312.000
312.000
BUTTER - CAS...
Oct 24
@CB4V
310.750
311.200
314.050
311.200
314.050
2.850
313.600
s
2:39P May 01
BUTTER - CAS...
Nov 24
@CB4X
309.475
309.750
313.500
309.750
313.000
3.525
313.000
s
2:21P May 01
BUTTER - CAS...
Dec 24
@CB4Z
298.250
298.725
299.900
298.725
299.900
0.800
299.050
s
1:52P May 01
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.000
285.000
285.000
285.000
2.000
285.000
s
1:10P May 01
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
0.000
283.000
s
1:10P May 01
BUTTER - CAS...
Mar 25
@CB5H
283.000
280.000
0.000
283.000
s
1:10P May 01
BUTTER - CAS...
Apr 25
@CB5J
279.500
278.500
0.000
279.500
s
1:10P May 01
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P May 01
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 01
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 01
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 01
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 01
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 01
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 01
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 01
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 01
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 01
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 01
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.000
Change:
3.000
Bid:
296.650
Ask:
299.000
Today's High:
299.000
Today's Low:
296.650
Volume:
23
Open:
296.650
Settle:
299.000
s
Prev:
296.000
Contract High:
Contract Low:
Updated:
May-01-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.