Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
502.00
506.50
491.50
495.00
-7.50
492.00
s
3:03P May 01
LUMBER
Jul 24
@LBR4N
529.50
532.00
538.00
525.50
530.50
0.00
529.50
s
3:04P May 01
LUMBER
Sep 24
@LBR4U
545.00
551.50
554.00
546.50
549.50
3.50
548.50
s
3:00P May 01
LUMBER
Nov 24
@LBR4X
555.00
555.00
3.50
558.50
s
3:00P May 01
LUMBER
Jan 25
@LBR5F
570.00
585.50
3.50
573.50
s
3:00P May 01
LUMBER
Mar 25
@LBR5H
576.00
3.50
579.50
s
3:00P May 01
LUMBER
May 25
@LBR5K
593.00
647.50
3.50
596.50
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
495.00
Change:
- 7.50
Bid:
490.00
Ask:
510.00
Today's High:
506.50
Today's Low:
491.50
Volume:
607
Open:
502.00
Settle:
492.00
s
Prev:
499.50
Contract High:
Contract Low:
Updated:
May-01-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.