Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1155'6
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
9:24P May 01
SOYBEANS
Jul 24
@S4N
1170'2
1170'2
1178'4
1170'2
1177'6
7'4
1170'2
11:45P May 01
SOYBEANS
Aug 24
@S4Q
1171'6
1170'2
1178'6
1170'2
1178'2
6'4
1171'6
11:35P May 01
SOYBEANS
Sep 24
@S4U
1161'2
1162'4
1167'2
1162'4
1166'4
5'2
1161'2
11:44P May 01
SOYBEANS
Nov 24
@S4X
1165'0
1164'4
1170'6
1164'4
1169'4
4'4
1165'0
11:44P May 01
SOYBEANS
Jan 25
@S5F
1177'0
1178'0
1182'2
1178'0
1181'6
4'6
1177'0
11:33P May 01
SOYBEANS
Mar 25
@S5H
1177'4
1178'0
1182'4
1178'0
1182'0
4'4
1177'4
11:32P May 01
SOYBEANS
May 25
@S5K
1181'6
1185'4
1186'6
1184'2
1186'6
5'0
1181'6
11:30P May 01
SOYBEANS
Jul 25
@S5N
1188'4
1191'4
1193'2
1190'6
1193'0
4'4
1188'4
11:33P May 01
SOYBEANS
Aug 25
@S5Q
1182'0
1200'6
0'0
1182'0
1:15P May 01
SOYBEANS
Sep 25
@S5U
1162'6
1151'6
0'0
1162'6
1:15P May 01
SOYBEANS
Nov 25
@S5X
1155'4
1157'0
1160'0
1157'0
1159'2
3'6
1155'4
7:27P May 01
SOYBEANS
Jan 26
@S6F
1163'4
1171'0
0'0
1163'4
1:15P May 01
SOYBEANS
Mar 26
@S6H
1162'0
1140'0
0'0
1162'0
1:15P May 01
SOYBEANS
May 26
@S6K
1165'0
1140'4
0'0
1165'0
1:15P May 01
SOYBEANS
Jul 26
@S6N
1170'6
1180'4
0'0
1170'6
1:15P May 01
SOYBEANS
Aug 26
@S6Q
1164'6
0'0
1164'6
1:15P May 01
SOYBEANS
Sep 26
@S6U
1143'4
1156'4
0'0
1143'4
1:15P May 01
SOYBEANS
Nov 26
@S6X
1132'2
1131'0
0'0
1132'2
1:15P May 01
SOYBEANS
Jul 27
@S7N
1132'0
0'0
1132'0
1:15P May 01
SOYBEANS
Nov 27
@S7X
1098'6
1096'2
0'0
1098'6
1:15P May 01
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1111'0
8'0
1119'0
s
2:02P May 01
NATIONAL SOY...
Jun 24
@IS4M
1124'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1162'2
Change:
6'4
Bid:
1162'4
Ask:
1163'4
Today's High:
1162'2
Today's Low:
1155'6
Volume:
3,404
Open:
1155'6
Settle:
1155'6
Prev:
1155'6
Contract High:
Contract Low:
Updated:
May-01-2024
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.