Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3426
3438
3438
3431
3431
5
3426
7:07P May 01
SOYBEAN MEAL
Jul 24
@SM4N
3490
3490
3521
3490
3520
30
3490
12:09A May 02
SOYBEAN MEAL
Aug 24
@SM4Q
3498
3501
3527
3501
3526
28
3498
12:07A May 02
SOYBEAN MEAL
Sep 24
@SM4U
3498
3502
3525
3501
3524
26
3498
11:45P May 01
SOYBEAN MEAL
Oct 24
@SM4V
3502
3502
3526
3502
3526
24
3502
11:30P May 01
SOYBEAN MEAL
Dec 24
@SM4Z
3536
3533
3559
3533
3558
22
3536
12:07A May 02
SOYBEAN MEAL
Jan 25
@SM5F
3546
3554
3566
3552
3566
20
3546
11:26P May 01
SOYBEAN MEAL
Mar 25
@SM5H
3540
3548
3562
3547
3562
22
3540
11:49P May 01
SOYBEAN MEAL
May 25
@SM5K
3545
3558
3558
3558
3558
13
3545
7:21P May 01
SOYBEAN MEAL
Jul 25
@SM5N
3563
3574
3574
3574
3574
11
3563
8:09P May 01
SOYBEAN MEAL
Aug 25
@SM5Q
3560
3555
0
3560
1:15P May 01
SOYBEAN MEAL
Sep 25
@SM5U
3547
3435
0
3547
1:15P May 01
SOYBEAN MEAL
Oct 25
@SM5V
3520
3390
0
3520
1:15P May 01
SOYBEAN MEAL
Dec 25
@SM5Z
3539
3549
3549
3549
3549
10
3539
8:09P May 01
SOYBEAN MEAL
Jan 26
@SM6F
3536
0
3536
1:15P May 01
SOYBEAN MEAL
Mar 26
@SM6H
3508
3422
0
3508
1:15P May 01
SOYBEAN MEAL
May 26
@SM6K
3512
3498
0
3512
1:15P May 01
SOYBEAN MEAL
Jul 26
@SM6N
3523
0
3523
1:15P May 01
SOYBEAN MEAL
Aug 26
@SM6Q
3512
0
3512
1:15P May 01
SOYBEAN MEAL
Sep 26
@SM6U
3486
0
3486
1:15P May 01
SOYBEAN MEAL
Oct 26
@SM6V
3463
0
3463
1:15P May 01
SOYBEAN MEAL
Dec 26
@SM6Z
3457
3668
0
3457
1:15P May 01
SOYBEAN MEAL
Jul 27
@SM7N
3462
0
3462
1:15P May 01
SOYBEAN MEAL
Oct 27
@SM7V
3462
0
3462
1:15P May 01
SOYBEAN MEAL
Dec 27
@SM7Z
3491
0
3491
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3431
Change:
5
Bid:
3446
Ask:
3456
Today's High:
3438
Today's Low:
3431
Volume:
1,802
Open:
3438
Settle:
3426
Prev:
3426
Contract High:
Contract Low:
Updated:
May-01-2024
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.