Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'03.5
107'28.5
108'00.0
107'25.5
107'31.5
-0'04.0
108'03.5
12:23A May 02
10 YR US TRE...
Sep 24
@TY4U
108'11.5
108'03.0
108'07.0
108'02.5
108'06.5
-0'05.0
108'11.5
11:12P May 01
10 YR US TRE...
Dec 24
@TY4Z
108'26.0
108'00.0
108'09.5
108'00.0
108'09.5
-0'16.5
108'26.0
5:09P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'31.5
Change:
-0'04.0
Bid:
107'31.0
Ask:
107'31.5
Today's High:
108'00.0
Today's Low:
107'25.5
Volume:
2,218,852
Open:
107'28.5
Settle:
108'03.5
Prev:
108'03.5
Contract High:
Contract Low:
Updated:
May-02-2024
12:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.