Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.57  42.50  42.50  42.50  42.50  -0.07  42.57  9:31P May 01
SOYBEAN OIL  Jul 24 @BO4N  43.26  43.40  43.54  43.14  43.20  -0.06  43.26  10:59P May 01
SOYBEAN OIL  Aug 24 @BO4Q  43.54  43.60  43.81  43.44  43.45  -0.09  43.54  10:45P May 01
SOYBEAN OIL  Sep 24 @BO4U  43.77  43.86  43.98  43.65  43.72  -0.05  43.77  10:11P May 01
SOYBEAN OIL  Oct 24 @BO4V  43.92  43.97  44.12  43.83  43.85  -0.07  43.92  10:11P May 01
SOYBEAN OIL  Dec 24 @BO4Z  44.26  44.32  44.46  44.15  44.15  -0.11  44.26  10:59P May 01
SOYBEAN OIL  Jan 25 @BO5F  44.51  44.67  44.67  44.43  44.43  -0.08  44.51  10:11P May 01
SOYBEAN OIL  Mar 25 @BO5H  44.81  44.96  44.96  44.82  44.83  0.02  44.81  7:46P May 01
SOYBEAN OIL  May 25 @BO5K  45.08        45.10  0.02  45.08  1:17P May 01
SOYBEAN OIL  Jul 25 @BO5N  45.30        45.36  0.06  45.30  1:15P May 01
SOYBEAN OIL  Aug 25 @BO5Q  45.19        44.75  0.00  45.19  1:15P May 01
SOYBEAN OIL  Sep 25 @BO5U  44.91        44.59  0.00  44.91  1:15P May 01
SOYBEAN OIL  Oct 25 @BO5V  44.55        44.23  0.00  44.55  1:15P May 01
SOYBEAN OIL  Dec 25 @BO5Z  44.49        44.28  0.00  44.49  1:15P May 01
SOYBEAN OIL  Jan 26 @BO6F  44.50          0.00  44.50  1:15P May 01
SOYBEAN OIL  Mar 26 @BO6H  44.51          0.00  44.51  1:15P May 01
SOYBEAN OIL  May 26 @BO6K  44.49        45.50  0.00  44.49  1:15P May 01
SOYBEAN OIL  Jul 26 @BO6N  44.50        44.30  0.00  44.50  1:15P May 01
SOYBEAN OIL  Aug 26 @BO6Q  44.23          0.00  44.23  1:15P May 01
SOYBEAN OIL  Sep 26 @BO6U  44.25          0.00  44.25  1:15P May 01
SOYBEAN OIL  Oct 26 @BO6V  44.12          0.00  44.12  1:15P May 01
SOYBEAN OIL  Dec 26 @BO6Z  44.34        43.81  0.00  44.34  1:15P May 01
SOYBEAN OIL  Jul 27 @BO7N  44.23          0.00  44.23  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  44.22          0.00  44.22  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  43.96          0.00  43.96  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  -0.07
Bid:  42.49
Ask:  42.52
Today's High:  42.50
Today's Low:  42.50
Volume:  1,561
Open:  42.50
Settle:  42.57
Prev:  42.57
Contract High: 
Contract Low: 
Updated:  May-01-2024
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN