Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6725
94.6725
0.0000
94.6725
6:50P May 01
30 DAY FED F...
Jun 24
@FF4M
94.685
94.685
94.685
94.680
94.685
0.000
94.685
11:34P May 01
30 DAY FED F...
Jul 24
@FF4N
94.695
94.695
94.695
94.690
94.695
0.000
94.695
12:39A May 02
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.740
94.750
94.735
94.750
0.005
94.745
12:48A May 02
30 DAY FED F...
Sep 24
@FF4U
94.780
94.780
94.785
94.770
94.785
0.005
94.780
12:43A May 02
30 DAY FED F...
Oct 24
@FF4V
94.835
94.830
94.840
94.820
94.840
0.005
94.835
12:43A May 02
30 DAY FED F...
Nov 24
@FF4X
94.890
94.880
94.890
94.870
94.890
0.000
94.890
1:08A May 02
30 DAY FED F...
Dec 24
@FF4Z
94.955
94.950
94.960
94.930
94.955
0.000
94.955
1:05A May 02
30 DAY FED F...
Jan 25
@FF5F
95.025
95.015
95.025
95.000
95.020
-0.005
95.025
12:52A May 02
30 DAY FED F...
Feb 25
@FF5G
95.100
95.090
95.095
95.070
95.095
-0.005
95.100
12:52A May 02
30 DAY FED F...
Mar 25
@FF5H
95.145
95.130
95.140
95.115
95.140
-0.005
95.145
11:40P May 01
30 DAY FED F...
Apr 25
@FF5J
95.215
95.195
95.205
95.180
95.205
-0.010
95.215
12:52A May 02
30 DAY FED F...
May 25
@FF5K
95.285
95.260
95.275
95.250
95.275
-0.010
95.285
12:29A May 02
30 DAY FED F...
Jun 25
@FF5M
95.355
95.335
95.345
95.320
95.345
-0.010
95.355
1:01A May 02
30 DAY FED F...
Jul 25
@FF5N
95.405
95.380
95.405
30 DAY FED F...
Aug 25
@FF5Q
95.480
95.390
95.480
30 DAY FED F...
Sep 25
@FF5U
95.510
95.465
95.510
30 DAY FED F...
Oct 25
@FF5V
95.575
95.575
30 DAY FED F...
Nov 25
@FF5X
95.470
0.140
95.610
s
2:01P May 01
30 DAY FED F...
Dec 25
@FF5Z
95.490
0.140
95.630
s
2:01P May 01
30 DAY FED F...
Jan 26
@FF6F
95.540
0.140
95.680
s
2:01P May 01
30 DAY FED F...
Feb 26
@FF6G
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Mar 26
@FF6H
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Apr 26
@FF6J
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
May 26
@FF6K
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Jun 26
@FF6M
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Jul 26
@FF6N
95.735
0.140
95.875
s
2:01P May 01
30 DAY FED F...
Aug 26
@FF6Q
95.655
0.140
95.795
s
2:01P May 01
30 DAY FED F...
Sep 26
@FF6U
95.655
0.140
95.795
s
2:01P May 01
30 DAY FED F...
Oct 26
@FF6V
95.650
0.140
95.790
s
2:01P May 01
30 DAY FED F...
Nov 26
@FF6X
95.630
0.140
95.770
s
2:01P May 01
30 DAY FED F...
Dec 26
@FF6Z
95.610
0.140
95.750
s
2:01P May 01
30 DAY FED F...
Jan 27
@FF7F
95.595
0.140
95.735
s
2:01P May 01
30 DAY FED F...
Feb 27
@FF7G
95.580
0.140
95.720
s
2:01P May 01
30 DAY FED F...
Mar 27
@FF7H
95.565
0.140
95.705
s
2:01P May 01
30 DAY FED F...
Apr 27
@FF7J
95.525
0.140
95.665
s
2:01P May 01
30 DAY FED F...
May 27
@FF7K
95.500
0.140
95.640
s
2:01P May 01
30 DAY FED F...
Jun 27
@FF7M
95.480
0.140
95.620
s
2:01P May 01
30 DAY FED F...
Jul 27
@FF7N
95.460
0.140
95.600
s
2:01P May 01
30 DAY FED F...
Aug 27
@FF7Q
95.380
0.140
95.520
s
2:01P May 01
30 DAY FED F...
Sep 27
@FF7U
95.380
0.140
95.520
s
2:01P May 01
30 DAY FED F...
Oct 27
@FF7V
95.375
0.140
95.515
s
2:01P May 01
30 DAY FED F...
Nov 27
@FF7X
95.355
0.140
95.495
s
2:01P May 01
30 DAY FED F...
Dec 27
@FF7Z
95.335
0.140
95.475
s
2:01P May 01
30 DAY FED F...
Jan 28
@FF8F
95.320
0.140
95.460
s
2:01P May 01
30 DAY FED F...
Feb 28
@FF8G
95.305
0.140
95.445
s
2:01P May 01
30 DAY FED F...
Mar 28
@FF8H
95.290
0.140
95.430
s
2:01P May 01
30 DAY FED F...
Apr 28
@FF8J
95.250
0.140
95.390
s
2:01P May 01
30 DAY FED F...
May 28
@FF8K
95.225
0.140
95.365
s
2:01P May 01
30 DAY FED F...
Jun 28
@FF8M
95.205
0.140
95.345
s
2:01P May 01
30 DAY FED F...
Jul 28
@FF8N
95.185
0.140
95.325
s
2:01P May 01
30 DAY FED F...
Aug 28
@FF8Q
95.105
0.140
95.245
s
2:01P May 01
30 DAY FED F...
Sep 28
@FF8U
95.105
0.140
95.245
s
2:01P May 01
30 DAY FED F...
Oct 28
@FF8V
95.100
0.140
95.240
s
2:01P May 01
30 DAY FED F...
Nov 28
@FF8X
95.080
0.140
95.220
s
2:01P May 01
30 DAY FED F...
Dec 28
@FF8Z
95.060
0.140
95.200
s
2:01P May 01
30 DAY FED F...
Jan 29
@FF9F
95.045
0.140
95.185
s
2:01P May 01
30 DAY FED F...
Feb 29
@FF9G
95.030
0.140
95.170
s
2:01P May 01
30 DAY FED F...
Mar 29
@FF9H
95.015
0.140
95.155
s
2:01P May 01
30 DAY FED F...
Apr 29
@FF9J
94.975
0.140
95.115
s
2:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6725
Volume:
59,679
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-01-2024
6:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.