Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'01
114'18
114'31
114'12
114'21
-0'12
115'01
5:42A May 02
US TREASURY ...
Sep 24
@US4U
115'02
114'17
115'00
114'15
114'21
-0'13
115'02
5:32A May 02
US TREASURY ...
Dec 24
@US4Z
115'02
114'16
115'02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'21
Change:
-0'12
Bid:
114'21
Ask:
114'22
Today's High:
114'31
Today's Low:
114'12
Volume:
402,943
Open:
114'18
Settle:
115'01
Prev:
115'01
Contract High:
Contract Low:
Updated:
May-02-2024
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.