Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'06.5  105'01.8  105'05.3  105'00.3  105'04.8  -0'01.8  105'06.5  1:31A May 02
5 YR US TREA... Sep 24 @FV4U  105'16.5        105'02.0    105'16.5   
5 YR US TREA... Dec 24 @FV4Z  105'16.3          0'15.3  105'31.5s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'04.8
Change:  -0'01.8
Bid:  105'04.5
Ask:  105'04.8
Today's High:  105'05.3
Today's Low:  105'00.3
Volume:  1,666,065
Open:  105'01.8
Settle:  105'06.5
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN