Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17438.25
17487.00
17550.50
17487.00
17546.75
108.50
17438.25
9:31P May 01
E-MINI NASDA...
Sep 24
@NQ4U
17656.25
17715.00
17765.75
17712.00
17765.00
108.75
17656.25
9:26P May 01
E-MINI NASDA...
Dec 24
@NQ4Z
17868.50
17950.50
17950.50
17950.50
17950.50
82.00
17868.50
5:09P May 01
E-MINI NASDA...
Mar 25
@NQ5H
18068.00
18250.00
18068.00
E-MINI NASDA...
Jun 25
@NQ5M
18140.25
18140.25
E-MINI NASDA...
Sep 25
@NQ5U
18502.75
-135.00
18367.75
s
3:00P May 01
E-MINI NASDA...
Dec 25
@NQ5Z
18335.75
-135.00
18200.75
s
3:00P May 01
E-MINI NASDA...
Dec 26
@NQ6Z
18677.75
16230.00
-135.00
18542.75
s
3:00P May 01
E-MINI NASDA...
Dec 27
@NQ7Z
19031.75
-135.00
18896.75
s
3:00P May 01
E-MINI NASDA...
Dec 28
@NQ8Z
19385.75
-135.00
19250.75
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17547.00
Change:
108.75
Bid:
17546.75
Ask:
17547.25
Today's High:
17550.50
Today's Low:
17487.00
Volume:
791,170
Open:
17487.00
Settle:
17438.25
Prev:
17438.25
Contract High:
Contract Low:
Updated:
May-01-2024
9:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.