Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
581'4
582'2
0'0
581'4
1:15P May 01
WHEAT
Jul 24
@W4N
599'2
598'6
606'2
598'6
605'4
6'2
599'2
1:58A May 02
WHEAT
Sep 24
@W4U
619'0
619'0
625'4
619'0
624'4
5'4
619'0
1:54A May 02
WHEAT
Dec 24
@W4Z
645'6
646'0
651'4
645'6
650'4
4'6
645'6
1:54A May 02
WHEAT
Mar 25
@W5H
667'2
667'2
672'2
667'2
672'2
5'0
667'2
1:41A May 02
WHEAT
May 25
@W5K
679'4
679'0
683'6
679'0
682'2
2'6
679'4
1:04A May 02
WHEAT
Jul 25
@W5N
682'0
680'2
686'0
680'2
685'4
3'4
682'0
1:13A May 02
WHEAT
Sep 25
@W5U
690'6
690'2
690'2
690'2
690'2
-0'4
690'6
7:00P May 01
WHEAT
Dec 25
@W5Z
704'6
703'6
705'4
703'6
704'2
-0'4
704'6
9:48P May 01
WHEAT
Mar 26
@W6H
713'2
712'6
712'6
712'6
712'6
-0'4
713'2
9:32P May 01
WHEAT
May 26
@W6K
711'4
0'0
711'4
1:15P May 01
WHEAT
Jul 26
@W6N
678'0
667'2
0'0
678'0
1:15P May 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
622'6
619'4
628'0
617'0
617'0
2'6
625'4
s
1:15P May 01
HARD RED WIN...
Jul 24
@KW4N
625'0
626'2
631'4
624'4
629'6
4'6
625'0
1:56A May 02
HARD RED WIN...
Sep 24
@KW4U
638'4
639'0
644'2
637'4
643'2
4'6
638'4
1:40A May 02
HARD RED WIN...
Dec 24
@KW4Z
659'4
660'0
665'0
658'2
664'4
5'0
659'4
1:41A May 02
HARD RED WIN...
Mar 25
@KW5H
675'4
676'4
680'4
674'0
680'4
5'0
675'4
11:44P May 01
HARD RED WIN...
May 25
@KW5K
682'4
683'4
687'4
683'2
687'4
5'0
682'4
11:44P May 01
HARD RED WIN...
Jul 25
@KW5N
675'2
674'6
677'2
674'6
677'0
1'6
675'2
10:03P May 01
HARD RED WIN...
Sep 25
@KW5U
683'0
679'2
681'2
676'6
676'6
-3'6
679'2
s
1:15P May 01
HARD RED WIN...
Dec 25
@KW5Z
692'6
690'0
690'0
690'0
690'0
-3'0
689'6
s
1:15P May 01
HARD RED WIN...
Mar 26
@KW6H
694'6
685'0
-3'0
691'6
s
1:15P May 01
HARD RED WIN...
May 26
@KW6K
700'2
-3'0
697'2
s
1:15P May 01
HARD RED WIN...
Jul 26
@KW6N
656'0
645'0
645'0
645'0
645'0
-11'0
656'0
7:17P May 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
702'4
712'0
712'0
712'0
712'0
9'4
702'4
7:27P May 01
HARD RED SPR...
Jul 24
@MW4N
702'2
700'6
704'6
700'4
703'4
1'2
702'2
12:57A May 02
HARD RED SPR...
Sep 24
@MW4U
707'6
707'0
709'2
706'0
708'4
0'6
707'6
9:50P May 01
HARD RED SPR...
Dec 24
@MW4Z
719'2
718'0
720'0
718'0
718'6
-0'4
719'2
11:32P May 01
HARD RED SPR...
Mar 25
@MW5H
730'0
730'0
730'0
730'0
730'0
0'0
730'0
7:19P May 01
HARD RED SPR...
May 25
@MW5K
732'2
735'0
1'0
733'2
s
1:30P May 01
HARD RED SPR...
Jul 25
@MW5N
719'0
725'0
725'0
725'0
725'0
4'6
723'6
s
1:30P May 01
HARD RED SPR...
Sep 25
@MW5U
694'6
689'4
2'4
697'2
s
1:30P May 01
HARD RED SPR...
Dec 25
@MW5Z
689'6
685'0
2'4
692'2
s
1:30P May 01
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
582'2
Change:
0'0
Bid:
587'4
Ask:
588'0
Today's High:
Today's Low:
Volume:
505
Open:
Settle:
581'4
Prev:
581'4
Contract High:
Contract Low:
Updated:
May-01-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.